AEX All Share Index AAX:AEX | 1,162.27 EUR | -8.73 -0.75% |
AEX Amsterdam AEX:AEX | 860.01 EUR | -5.35 -0.62% |
ALL STARS INDEX ALLST:FSI | 45,809.14 EUR | -273.22 -0.59% |
Alternext All Share Index ALASI:PAR | 912.29 EUR | -1.82 -0.20% |
Amsterdam MidKap Index EOE AMX:AEX | 921.43 EUR | -5.17 -0.56% |
Amsterdam Small Cap Index ASCX:AEX | 1,182.36 EUR | -7.47 -0.63% |
ASX All Ords XAO:ASX | 7,817.40 AUD | -81.50 -1.03% |
Athens Composite Index ASE:ATH | 1,392.62 EUR | +11.55 +0.84% |
BEL 20 Index BEL:BRU | 3,827.75 EUR | +1.17 +0.03% |
BEL Mid BELM:BRU | 6,995.79 EUR | +12.32 +0.18% |
BEL Small BELS:BRU | 8,905.60 EUR | -48.20 -0.54% |
Bloomberg Commodity Index BCOM:IOM | 103.06 USD | +0.9609 +0.94% |
Brazil Index IBX:SAO | 52,904.05 BRL | +441.74 +0.84% |
Brazil Index 50 IBXL:SAO | 20,990.92 BRL | +172.28 +0.83% |
Budapest SE Index BUX:BUD | 65,045.06 HUF | -629.35 -0.96% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,025.40 HUF | -18.43 -0.30% |
CAC 40 CAC:PAR | 8,022.41 EUR | -0.85 -0.01% |
CAC All Shares PAX:PAR | 9,629.46 EUR | +3.83 +0.04% |
CNX IT Index - NSE NIX:NSI | 33,368.30 INR | -130.35 -0.39% |
CNX Nifty Junior Index - NSE MIX:NSI | 61,887.90 INR | -101.30 -0.16% |
DJ Chile Stock Index US$ CLD:DJI | 308.71 USD | -2.07 -0.67% |
DJ Mexico MXD:DJI | 659.74 USD | -4.62 -0.70% |
Dow Jones Industrial Average DJI:DJI | 37,986.40 USD | +211.02 +0.56% |
Dow Jones Total Stock Market DWCF:DJI | 49,376.46 USD | -382.82 -0.77% |
FT Wilshire 5000 Index FTW5000:PSE | 50,451.31 USD | +183.91 +0.37% |
FTSE 100 FTSE:FSI | 7,895.85 GBP | +18.80 +0.24% |
FTSE 250 FTSM:FSI | 19,391.30 GBP | -59.37 -0.31% |
FTSE 350 FTSA:FSI | 4,341.08 GBP | +7.08 +0.16% |
FTSE AIM 100 FTAIM1:FSI | 3,595.66 GBP | +0.84 +0.02% |
FTSE All Share FTAL:FSI | 4,296.41 GBP | +6.39 +0.15% |
FTSE All-World $ AW01:FSI | 489.93 USD | -3.91 -0.79% |
FTSE ASE 20 Index FTS:ATH | 3,378.85 EUR | +27.15 +0.81% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,259.56 EUR | +30.42 +1.36% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 1,979.16 EUR | -1.86 -0.09% |
FTSE techMARK 100 FTT1X:FSI | 6,549.84 GBP | -4.24 -0.06% |
FTSE Xinhua 200 FTXIA200:FSI | 9,455.90 CNY | -71.18 -0.75% |
FTSE/JSE All Share JALSH:JNB | 73,363.56 ZAR | +92.13 +0.13% |
FTSE/JSE Resource 20 JRESI:JNB | 63,284.45 ZAR | -12.44 -0.02% |
FTSE/Mib SPMIB:FSI | 33,922.16 EUR | +40.66 +0.12% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 16,224.14 HKD | -161.73 -0.99% |
Hang Seng China Affiliated HSCC:HKG | 3,445.65 HKD | +2.57 +0.07% |
HS China Enterprise HCI:HKG | 5,746.61 HKD | -57.25 -0.99% |
IBEX Medium Cap Index IBEXC:MCE | 13,383.70 EUR | -37.40 -0.28% |
IBEX Small Cap Index IBEXS:MCE | 8,137.20 EUR | -18.40 -0.23% |
Ibovespa - Bovespa Index IBOV:SAO | 125,124.30 BRL | +928.12 +0.75% |
IGPA Indice General de Precios IGP:SGO | 32,290.10 CLP | -403.05 -1.23% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,365.09 CLP | -86.21 -1.34% |
ISEQ Financial IFIN:ISE | 408.06 EUR | -0.24 -0.06% |
ISEQ 20 IETP:ISE | 1,645.66 EUR | -0.79 -0.05% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,931.00 EUR | -10.69 -0.11% |
ISEQ Small Cap ISCI:ISE | 977.61 EUR | -7.32 -0.74% |
Jakarta Composite JSC:JKT | 7,087.32 IDR | -79.50 -1.11% |
JSE FTSE Mid Cap JMIDC:JNB | 76,241.90 ZAR | -266.89 -0.35% |
JSE FTSE Small Cap JSMLC:JNB | 70,389.15 ZAR | -41.68 -0.06% |
JSE FTSE Top 40 JTOPI:JNB | 67,313.61 ZAR | +123.96 +0.18% |
KOSPI KSPI:KSC | 2,591.86 KRW | -42.84 -1.63% |
M-Dax MDAXX:GER | 25,989.86 EUR | -199.58 -0.76% |
Mibtel FTITLMS:FSI | 36,022.62 EUR | +14.59 +0.04% |
Micex MCX:MCX | 3,470.88 RUB | +15.06 +0.44% |
Micex 10 Index MCX10:MCX | 6,631.23 RUB | +41.38 +0.63% |
Mid Wig Index MWIG40:WSE | 6,158.39 PLN | -20.13 -0.33% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 46,041.75 EUR | -377.79 -0.81% |
Mothers IXJM:TYO | 638.74 JPY | -21.13 -3.20% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 398.62 USD | -3.25 -0.81% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 15,420.02 GBP | +47.40 +0.31% |
MXSE Indice IPC Comp MXXC:MEX | 465.22 MXN | +1.24 +0.27% |
MXSE IPC IPC:MEX | 55,862.85 MXN | +123.42 +0.22% |
MXSE Mexico INMX:MEX | 3,455.35 MXN | +7.50 +0.22% |
NASDAQ Composite COMP:NAS | 15,282.01 USD | -319.49 -2.05% |
Nikkei 225 n225:NIK | 37,068.35 JPY | -1,011.35 -2.66% |
NX 100 Index - NSE NNX:NSI | 22,859.80 INR | +119.60 +0.53% |
NYSE Comp NYA:PSE | 17,458.77 USD | +70.68 +0.41% |
NZX 10 Index Capital NCTA:NZC | 1,891.86 NZD | -1.91 -0.10% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 11,796.21 NZD | -39.83 -0.34% |
OMX Copenhagen 20 OMC20:CPH | 2,607.91 DKK | +12.18 +0.47% |
OMX Helsinki 25 Index OMX25:HEX | 4,438.82 EUR | +38.26 +0.87% |
OMX Helsinki All Share OMXH:HEX | 9,837.57 EUR | +69.29 +0.71% |
OMX Stockholm 30 OMX30:STO | 2,502.07 SEK | -15.62 -0.62% |
Oslo All Share OAAX:OSL | 106.39 NOK | +0.25 +0.24% |
Prague SE Index PX:PRA | 1,550.61 CZK | +0.270 +0.02% |
PSI Geral BVLG:LIS | 4,179.99 EUR | -27.10 -0.64% |
PSI Index 20 PSI20:LIS | 6,295.12 EUR | -32.58 -0.51% |
Real Estate Investment Trust Index REIT:TYO | 1,779.04 JPY | -5.71 -0.32% |
RTS RTSI:RTF | 1,173.68 USD | +13.08 +1.13% |
RTS Oil & Gas Index RTSOG:RTS | 197.20 USD | +2.96 +1.52% |
S&P 500 INX:IOM | 4,967.23 USD | -43.89 -0.88% |
S&P CNX Defty - NSE NDX:NSI | 9,193.51 USD | +70.94 +0.78% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 22,147.00 INR | +151.15 +0.69% |
S&P GSCI GNX:IOM | 590.27 USD | +3.81 +0.65% |
S&P HKEx GEM Index GEM:HKG | 15.94 HKD | -0.07 -0.44% |
S&P HKEx Largecap Index HKL:HKG | 23,378.48 HKD | -216.59 -0.92% |
S&P/ASX 100 XTO:ASX | 6,350.50 AUD | -58.90 -0.92% |
S&P/ASX 20 XTL:ASX | 4,235.10 AUD | -38.20 -0.89% |
S&P/ASX 200 XJO:ASX | 7,567.30 AUD | -74.80 -0.98% |
S&P/ASX 300 XKO:ASX | 7,518.90 AUD | -74.90 -0.99% |
S&P/ASX 50 XFL:ASX | 7,420.80 AUD | -65.00 -0.87% |
S&P/ASX Resources XJR:ASX | 5,929.10 AUD | -55.90 -0.93% |
S&P/CNX 500 NCX:NSI | 20,385.20 INR | +60.50 +0.30% |
S&P/TSX 60 TSP:TOR | 1,307.47 CAD | +7.18 +0.55% |
S&P/TSX Composite TSEA:TOR | 21,807.37 CAD | +98.93 +0.46% |
S&P/TSX Global Gold Index TTGD:TOR | 314.33 CAD | +1.81 +0.58% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 6,060.30 EUR | -4.08 -0.07% |
SBF 250 Index SBFA:PAR | 5,928.16 EUR | -4.16 -0.07% |
SDAX Perfomance Index SDXPX:GER | 13,932.74 EUR | -99.63 -0.71% |
Shanghai 180 A Share Index SHDI:SHH | 7,785.17 CNY | -46.93 -0.60% |
Shanghai 50 A Share Index SHSI:SHH | 2,430.58 CNY | -14.62 -0.60% |
Shanghai A Share Index SHAI:SHH | 3,213.60 CNY | -9.31 -0.29% |
Shanghai B Share Index SHBI:SHH | 252.11 USD | -4.14 -1.61% |
Shanghai Composite SHI:SHH | 3,065.26 CNY | -8.96 -0.29% |
SMI SMI:SWX | 11,296.40 CHF | +65.97 +0.59% |
SPI Large Company Index SLCI:SWX | 14,448.23 CHF | +101.63 +0.71% |
SPI Medium Company Index SMCI:SWX | 20,215.16 CHF | -78.80 -0.39% |
SPI Small Company Index SSCI:SWX | 28,303.32 CHF | -51.73 -0.18% |
Straits Times STI:FSI | 3,176.51 SGD | -11.15 -0.35% |
Swiss All-Share Index SSIP:SWX | 703.29 CHF | +3.18 +0.45% |
TA-75 INDEX TA75:TLV | 2,076.45 ILS | +3.86 +0.19% |
TecDAX Performance Index TDXPX:GER | 3,187.20 EUR | -23.64 -0.74% |
TLV TA-100 INDEX TA100:TLV | 1,935.79 ILS | +1.81 +0.09% |
TLV TA-25 INDEX TA25:TLV | 1,913.57 ILS | +1.12 +0.06% |
Topix IXJ:TYO | 2,626.32 JPY | -51.13 -1.91% |
TOPIX 100 Index TX100:TYO | 1,800.33 JPY | -36.50 -1.99% |
TOPIX 1000 Index TX1000:TYO | 2,485.66 JPY | -48.37 -1.91% |
TOPIX 500 Index TX500:TYO | 2,053.91 JPY | -39.72 -1.90% |
TOPIX Core 30 Index TX30:TYO | 1,363.79 JPY | -29.16 -2.09% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 19,527.12 TWD | -774.08 -3.81% |
Wig WIG:WSE | 83,206.02 PLN | +16.56 +0.02% |
Wig 20 Index WIG20:WSE | 2,464.04 PLN | +3.05 +0.12% |
Xetra DAX DAXX:GER | 17,737.36 EUR | -100.04 -0.56% |